EODData

MEMBERSHIP REGISTER LOG IN

USMF, PEMYX:

28 Aug 2025
LAST:

17.18

CHANGE:
 0.01		OPEN:
17.18		HIGH:
17.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
17.17		LOW:
17.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.1817.1817.1817.180
27 Aug 2517.1717.1717.1717.170
26 Aug 2517.2317.2317.2317.230
25 Aug 2517.3017.3017.3017.300
22 Aug 2517.2917.2917.2917.290
21 Aug 2517.0617.0617.0617.060
20 Aug 2517.0517.0517.0517.050
19 Aug 2517.1117.1117.1117.110
18 Aug 2517.2917.2917.2917.290
15 Aug 2517.2717.2717.2717.270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.23
MA10:17.20
MA20:17.09
MA50:16.76
MA100:16.01
MA200:15.32
STO9:52.00
STO14:53.49
RSI14:56.25
WPR14:-46.51
MTM14:0.23
ROC14:0.01
ATR:0.09
Week High:17.30
Week Low:17.06
Month High:17.38
Month Low:16.51
Year High:17.38
Year Low:13.26
Volatility:1.51