USMF, PFAIX End of Day and Historical Stock Data [Pimco Flexible Credit Income Fund A-1]

26 Jun 2025

LAST: 7.090	CHANGE: 0.00	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 0
LAST: 7.090	CHG(%): 0.00	PREV: 7.090	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.160	7.160	7.160	7.160
21 Aug 25	7.140	7.140	7.140	7.140
20 Aug 25	7.150	7.150	7.150	7.150
19 Aug 25	7.150	7.150	7.150	7.150
18 Aug 25	7.160	7.160	7.160	7.160
15 Aug 25	7.160	7.160	7.160	7.160
14 Aug 25	7.160	7.160	7.160	7.160
13 Aug 25	7.170	7.170	7.170	7.170
12 Aug 25	7.160	7.160	7.160	7.160
11 Aug 25	7.150	7.150	7.150	7.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090