USMF, PFNIX End of Day and Historical Stock Data [Pimco Low Duration Income Fund Class I-3]

26 Jun 2025

LAST: 8.170	CHANGE: 0.02	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.25	PREV: 8.150	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.240	8.240	8.240	8.240
27 Aug 25	8.230	8.230	8.230	8.230
26 Aug 25	8.230	8.230	8.230	8.230
25 Aug 25	8.220	8.220	8.220	8.220
22 Aug 25	8.230	8.230	8.230	8.230
21 Aug 25	8.200	8.200	8.200	8.200
20 Aug 25	8.210	8.210	8.210	8.210
19 Aug 25	8.210	8.210	8.210	8.210
18 Aug 25	8.210	8.210	8.210	8.210
15 Aug 25	8.220	8.220	8.220	8.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170