USMF, PFRIX End of Day and Historical Stock Data [PGIM Floating Rate Income Fund Class R6]

26 Jun 2025

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.040	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.080	9.080	9.080	9.080
25 Aug 25	9.080	9.080	9.080	9.080
22 Aug 25	9.080	9.080	9.080	9.080
21 Aug 25	9.070	9.070	9.070	9.070
20 Aug 25	9.080	9.080	9.080	9.080
19 Aug 25	9.070	9.070	9.070	9.070
18 Aug 25	9.070	9.070	9.070	9.070
15 Aug 25	9.070	9.070	9.070	9.070
14 Aug 25	9.070	9.070	9.070	9.070
13 Aug 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050