USMF, PFUPX End of Day and Historical Stock Data [Pimco International Bond Fund [Unhedged] Class I]

25 Aug 2025

LAST: 7.830	CHANGE: 0.05	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.63	PREV: 7.880	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.830	7.830	7.830	7.830
22 Aug 25	7.880	7.880	7.880	7.880
21 Aug 25	7.810	7.810	7.810	7.810
20 Aug 25	7.850	7.850	7.850	7.850
19 Aug 25	7.840	7.840	7.840	7.840
18 Aug 25	7.850	7.850	7.850	7.850
15 Aug 25	7.880	7.880	7.880	7.880
14 Aug 25	7.880	7.880	7.880	7.880
13 Aug 25	7.920	7.920	7.920	7.920
12 Aug 25	7.880	7.880	7.880	7.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830