USMF, PGEXX End of Day and Historical Stock Data [Putnam Government Money Market Fund Cl C]

27 Aug 2025

LAST: 4.420	CHANGE: 0.01	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 0.23	PREV: 4.410	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	4.420	4.420	4.420	4.420
26 Aug 25	4.410	4.410	4.410	4.410
25 Aug 25	4.400	4.400	4.400	4.400
22 Aug 25	4.400	4.400	4.400	4.400
21 Aug 25	4.400	4.400	4.400	4.400
20 Aug 25	4.400	4.400	4.400	4.400
19 Aug 25	4.410	4.410	4.410	4.410
18 Aug 25	4.410	4.410	4.410	4.410
15 Aug 25	4.410	4.410	4.410	4.410
14 Aug 25	4.400	4.400	4.400	4.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420