USMF, PGIQX End of Day and Historical Stock Data [PGIM Government Income Fund Class R6]

26 Jun 2025

LAST: 7.920	CHANGE: 0.03	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.38	PREV: 7.890	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.890	7.890	7.890	7.890
20 Aug 25	7.910	7.910	7.910	7.910
19 Aug 25	7.900	7.900	7.900	7.900
18 Aug 25	7.890	7.890	7.890	7.890
15 Aug 25	7.890	7.890	7.890	7.890
14 Aug 25	7.910	7.910	7.910	7.910
13 Aug 25	7.930	7.930	7.930	7.930
12 Aug 25	7.910	7.910	7.910	7.910
11 Aug 25	7.910	7.910	7.910	7.910
08 Aug 25	7.910	7.910	7.910	7.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920