USMF, PGKXX End of Day and Historical Stock Data [Putnam Government Money Market Fund Class I]

28 Aug 2025

LAST: 4.430	CHANGE: 0.01	OPEN: 4.430	HIGH: 4.430	ASK: 0.000	VOLUME: 0
LAST: 4.430	CHG(%): 0.23	PREV: 4.420	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.430	4.430	4.430	4.430
27 Aug 25	4.420	4.420	4.420	4.420
26 Aug 25	4.420	4.420	4.420	4.420
25 Aug 25	4.410	4.410	4.410	4.410
22 Aug 25	4.410	4.410	4.410	4.410
21 Aug 25	4.410	4.410	4.410	4.410
20 Aug 25	4.410	4.410	4.410	4.410
19 Aug 25	4.420	4.420	4.420	4.420
18 Aug 25	4.420	4.420	4.420	4.420
15 Aug 25	4.420	4.420	4.420	4.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430