USMF, PGPXX End of Day and Historical Stock Data [Pimco Government Money Market Fund Class I-2]

27 Aug 2025

LAST: 4.470	CHANGE: 0.01	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): 0.22	PREV: 4.460	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	4.470	4.470	4.470	4.470
26 Aug 25	4.460	4.460	4.460	4.460
25 Aug 25	4.450	4.450	4.450	4.450
22 Aug 25	4.440	4.440	4.440	4.440
21 Aug 25	4.440	4.440	4.440	4.440
20 Aug 25	4.440	4.440	4.440	4.440
19 Aug 25	4.450	4.450	4.450	4.450
18 Aug 25	4.450	4.450	4.450	4.450
15 Aug 25	4.450	4.450	4.450	4.450
14 Aug 25	4.440	4.440	4.440	4.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470