USMF, PGVAX End of Day and Historical Stock Data [PGIM Government Income Fund Class A]

26 Jun 2025

LAST: 7.940	CHANGE: 0.03	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.38	PREV: 7.910	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.960	7.960	7.960	7.960
26 Aug 25	7.950	7.950	7.950	7.950
25 Aug 25	7.940	7.940	7.940	7.940
22 Aug 25	7.950	7.950	7.950	7.950
21 Aug 25	7.910	7.910	7.910	7.910
20 Aug 25	7.930	7.930	7.930	7.930
19 Aug 25	7.920	7.920	7.920	7.920
18 Aug 25	7.910	7.910	7.910	7.910
15 Aug 25	7.920	7.920	7.920	7.920
14 Aug 25	7.930	7.930	7.930	7.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940