EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGVXX:

28 Aug 2025
LAST:

4.360

CHANGE:
 0.00		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.360		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 254.3604.3604.3604.3600
27 Aug 254.3604.3604.3604.3600
26 Aug 254.3504.3504.3504.3500
25 Aug 254.3504.3504.3504.3500
22 Aug 254.3504.3504.3504.3500
21 Aug 254.3504.3504.3504.3500
20 Aug 254.3504.3504.3504.3500
19 Aug 254.3504.3504.3504.3500
18 Aug 254.3504.3504.3504.3500
15 Aug 254.3404.3404.3404.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.35
MA10:4.35
MA20:4.35
MA50:4.34
MA100:4.33
STO9:100.00
STO14:100.00
MTM14:0.02
ROC14:0.00
ATR:0.00
Week High:4.36
Week Low:4.35
Month High:4.36
Month Low:4.34
Volatility:2.10