USMF, PGVZX End of Day and Historical Stock Data [PGIM Government Income Fund Class Z]

25 Aug 2025

LAST: 7.920	CHANGE: 0.01	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.13	PREV: 7.930	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.920	7.920	7.920	7.920
22 Aug 25	7.930	7.930	7.930	7.930
21 Aug 25	7.900	7.900	7.900	7.900
20 Aug 25	7.910	7.910	7.910	7.910
19 Aug 25	7.910	7.910	7.910	7.910
18 Aug 25	7.900	7.900	7.900	7.900
15 Aug 25	7.900	7.900	7.900	7.900
14 Aug 25	7.920	7.920	7.920	7.920
13 Aug 25	7.940	7.940	7.940	7.940
12 Aug 25	7.910	7.910	7.910	7.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920