EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGYXX:

21 Aug 2025
LAST:

4.440

CHANGE:
 0.00		OPEN:
4.440		HIGH:
4.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.440		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 254.4404.4404.4404.4400
20 Aug 254.4404.4404.4404.4400
19 Aug 254.4504.4504.4504.4500
18 Aug 254.4504.4504.4504.4500
15 Aug 254.4504.4504.4504.4500
14 Aug 254.4404.4404.4404.4400
13 Aug 254.4404.4404.4404.4400
12 Aug 254.4404.4404.4404.4400
11 Aug 254.4204.4204.4204.4200
08 Aug 254.4504.4504.4504.4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:4.45
MA10:4.44
MA20:4.44
MA50:4.43
MA100:4.43
MA200:4.50
STO9:66.67
STO14:66.67
RSI14:53.33
WPR14:-33.33
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:4.45
Week Low:4.44
Month High:4.47
Month Low:4.40
Year High:5.50
Year Low:4.36