EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHDCX:

22 Aug 2025
LAST:

8.120

CHANGE:
 0.03		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
8.090		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.1208.1208.1208.1200
21 Aug 258.0908.0908.0908.0900
20 Aug 258.1008.1008.1008.1000
19 Aug 258.1008.1008.1008.1000
18 Aug 258.1008.1008.1008.1000
15 Aug 258.1008.1008.1008.1000
14 Aug 258.1008.1008.1008.1000
13 Aug 258.1108.1108.1108.1100
12 Aug 258.1008.1008.1008.1000
11 Aug 258.1008.1008.1008.1000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.10
MA10:8.10
MA20:8.10
MA50:8.08
MA100:8.02
MA200:8.04
STO9:100.00
STO14:100.00
RSI14:71.43
MTM14:0.03
ROC14:0.00
ATR:0.01
Week High:8.12
Week Low:8.09
Month High:8.12
Month Low:8.07
Year High:8.17
Year Low:7.77
Volatility:1.27