USMF, PHIZX End of Day and Historical Stock Data [PGIM Muni High Income Fund Class Z]

26 Jun 2025

LAST: 9.170	CHANGE: 0.00	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.00	PREV: 9.170	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.090	9.090	9.090	9.090
27 Aug 25	9.080	9.080	9.080	9.080
26 Aug 25	9.080	9.080	9.080	9.080
25 Aug 25	9.080	9.080	9.080	9.080
22 Aug 25	9.080	9.080	9.080	9.080
21 Aug 25	9.060	9.060	9.060	9.060
20 Aug 25	9.070	9.070	9.070	9.070
19 Aug 25	9.070	9.070	9.070	9.070
18 Aug 25	9.080	9.080	9.080	9.080
15 Aug 25	9.090	9.090	9.090	9.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170