EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHTYX:

27 Aug 2025
LAST:

17.23

CHANGE:
 0.00		OPEN:
17.23		HIGH:
17.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.23		LOW:
17.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.2317.2317.2317.230
26 Aug 2517.2317.2317.2317.230
25 Aug 2517.1817.1817.1817.180
22 Aug 2517.2717.2717.2717.270
21 Aug 2517.0217.0217.0217.020
20 Aug 2517.0717.0717.0717.070
19 Aug 2517.1017.1017.1017.100
18 Aug 2517.1517.1517.1517.150
15 Aug 2517.1617.1617.1617.160
14 Aug 2517.1817.1817.1817.180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.19
MA10:17.16
MA20:17.02
MA50:16.77
MA100:16.11
MA200:15.97
STO9:84.00
STO14:89.19
RSI14:66.67
WPR14:-10.81
MTM14:0.27
ROC14:0.02
ATR:0.07
Week High:17.27
Week Low:17.02
Month High:17.27
Month Low:16.58
Year High:17.27
Year Low:13.67