EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIOIX:

28 Aug 2025
LAST:

8.680

CHANGE:
 0.01		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.670		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.6808.6808.6808.6800
27 Aug 258.6708.6708.6708.6700
26 Aug 258.6608.6608.6608.6600
25 Aug 258.6508.6508.6508.6500
22 Aug 258.6608.6608.6608.6600
21 Aug 258.6208.6208.6208.6200
20 Aug 258.6408.6408.6408.6400
19 Aug 258.6408.6408.6408.6400
18 Aug 258.6208.6208.6208.6200
15 Aug 258.6308.6308.6308.6300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.66
MA10:8.65
MA20:8.65
MA50:8.61
MA100:8.56
MA200:8.54
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.04
ROC14:0.00
ATR:0.01
Week High:8.68
Week Low:8.62
Month High:8.68
Month Low:8.57
Year High:8.88
Year Low:8.35
Volatility:2.66