USMF, PIPAX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [U.S. Dollar]

26 Jun 2025

LAST: 7.970	CHANGE: 0.05	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.63	PREV: 7.920	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.540	8.540	8.540	8.540
21 Aug 25	8.480	8.480	8.480	8.480
20 Aug 25	8.500	8.500	8.500	8.500
19 Aug 25	8.490	8.490	8.490	8.490
18 Aug 25	8.450	8.450	8.450	8.450
15 Aug 25	8.460	8.460	8.460	8.460
14 Aug 25	8.420	8.420	8.420	8.420
13 Aug 25	8.410	8.410	8.410	8.410
12 Aug 25	8.320	8.320	8.320	8.320
11 Aug 25	8.280	8.280	8.280	8.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970