EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIPJX:

27 Aug 2025
LAST:

7.500

CHANGE:
 0.01		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.490		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 257.5007.5007.5007.5000
26 Aug 257.4907.4907.4907.4900
25 Aug 257.4707.4707.4707.4700
22 Aug 257.4807.4807.4807.4800
21 Aug 257.4307.4307.4307.4300
20 Aug 257.4307.4307.4307.4300
19 Aug 257.4207.4207.4207.4200
18 Aug 257.4107.4107.4107.4100
15 Aug 257.4207.4207.4207.4200
14 Aug 257.4407.4407.4407.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.47
MA10:7.45
MA20:7.44
MA50:7.40
MA100:7.33
MA200:7.30
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.06
ROC14:0.01
ATR:0.01
Week High:7.50
Week Low:7.43
Month High:7.50
Month Low:7.38
Year High:7.56
Year Low:7.03
Volatility:0.70