USMF, PJIZX End of Day and Historical Stock Data [PGIM Quant Solutions International Equity Fund-]

26 Jun 2025

LAST: 9.150	CHANGE: 0.10	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 1.10	PREV: 9.050	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.540	9.540	9.540	9.540
26 Aug 25	9.580	9.580	9.580	9.580
25 Aug 25	9.570	9.570	9.570	9.570
22 Aug 25	9.640	9.640	9.640	9.640
21 Aug 25	9.520	9.520	9.520	9.520
20 Aug 25	9.520	9.520	9.520	9.520
19 Aug 25	9.510	9.510	9.510	9.510
18 Aug 25	9.560	9.560	9.560	9.560
15 Aug 25	9.550	9.550	9.550	9.550
14 Aug 25	9.530	9.530	9.530	9.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150