USMF, PLCPX End of Day and Historical Stock Data [Pimco Long-Term Credit Bond Fund Class I-2]

26 Jun 2025

LAST: 8.770	CHANGE: 0.04	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.46	PREV: 8.730	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.820	8.820	8.820	8.820
21 Aug 25	8.750	8.750	8.750	8.750
20 Aug 25	8.790	8.790	8.790	8.790
19 Aug 25	8.790	8.790	8.790	8.790
18 Aug 25	8.760	8.760	8.760	8.760
15 Aug 25	8.780	8.780	8.780	8.780
14 Aug 25	8.810	8.810	8.810	8.810
13 Aug 25	8.860	8.860	8.860	8.860
12 Aug 25	8.790	8.790	8.790	8.790
11 Aug 25	8.810	8.810	8.810	8.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770