USMF, PLMAX End of Day and Historical Stock Data [Pimco Emerging Markets Currency and Short-Term I]

21 Aug 2025

LAST: 7.550	CHANGE: 0.01	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.13	PREV: 7.560	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.550	7.550	7.550	7.550
20 Aug 25	7.560	7.560	7.560	7.560
19 Aug 25	7.570	7.570	7.570	7.570
18 Aug 25	7.580	7.580	7.580	7.580
15 Aug 25	7.590	7.590	7.590	7.590
14 Aug 25	7.580	7.580	7.580	7.580
13 Aug 25	7.610	7.610	7.610	7.610
12 Aug 25	7.600	7.600	7.600	7.600
11 Aug 25	7.570	7.570	7.570	7.570
08 Aug 25	7.580	7.580	7.580	7.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550