EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLNTX: Principal Funds Inc. - Principal Lifetime Hybri

26 Jun 2025
LAST:

16.48

CHANGE:
 0.12		OPEN:
16.48		HIGH:
16.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
16.36		LOW:
16.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.2017.2017.2017.200
22 Aug 2517.3017.3017.3017.300
21 Aug 2517.0417.0417.0417.040
20 Aug 2517.1017.1017.1017.100
19 Aug 2517.1217.1217.1217.120
18 Aug 2517.1717.1717.1717.170
15 Aug 2517.1817.1817.1817.180
14 Aug 2517.2117.2117.2117.210
13 Aug 2517.2417.2417.2417.240
12 Aug 2517.1217.1217.1217.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download