USMF, PLSCX End of Day and Historical Stock Data [Dws Multi-Asset Moderate Allocation Fund

27 Aug 2025

LAST: 7.690	CHANGE: 0.00	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.00	PREV: 7.690	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.690	7.690	7.690	7.690
26 Aug 25	7.690	7.690	7.690	7.690
25 Aug 25	7.670	7.670	7.670	7.670
22 Aug 25	7.710	7.710	7.710	7.710
21 Aug 25	7.620	7.620	7.620	7.620
20 Aug 25	7.640	7.640	7.640	7.640
19 Aug 25	7.640	7.640	7.640	7.640
18 Aug 25	7.650	7.650	7.650	7.650
15 Aug 25	7.660	7.660	7.660	7.660
14 Aug 25	7.670	7.670	7.670	7.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690