EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMFMX: Principal Fds Inc. Midcap S&P 400 Index Fd L R-

26 Jun 2025
LAST:

22.55

CHANGE:
 0.30		OPEN:
22.55		HIGH:
22.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
22.25		LOW:
22.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2523.8123.8123.8123.810
26 Aug 2523.6723.6723.6723.670
25 Aug 2523.5723.5723.5723.570
22 Aug 2523.7523.7523.7523.750
21 Aug 2523.1123.1123.1123.110
20 Aug 2523.1423.1423.1423.140
19 Aug 2523.2423.2423.2423.240
18 Aug 2523.1923.1923.1923.190
15 Aug 2523.1323.1323.1323.130
14 Aug 2523.2723.2723.2723.270
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download