USMF, PMRIX End of Day and Historical Stock Data [Principal Fds Inc.- Government & High Quality B]

26 Jun 2025

LAST: 9.020	CHANGE: 0.03	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.33	PREV: 8.990	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.000	9.000	9.000	9.000
20 Aug 25	9.010	9.010	9.010	9.010
19 Aug 25	9.010	9.010	9.010	9.010
18 Aug 25	9.000	9.000	9.000	9.000
15 Aug 25	9.000	9.000	9.000	9.000
14 Aug 25	9.020	9.020	9.020	9.020
13 Aug 25	9.050	9.050	9.050	9.050
12 Aug 25	9.020	9.020	9.020	9.020
11 Aug 25	9.010	9.010	9.010	9.010
08 Aug 25	9.010	9.010	9.010	9.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020