EODData

MEMBERSHIP REGISTER LOG IN

USMF, PNDIX:

22 Aug 2025
LAST:

10.08

CHANGE:
 0.01		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.07		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2510.0810.0810.0810.080
21 Aug 2510.0710.0710.0710.070
20 Aug 2510.0710.0710.0710.070
19 Aug 2510.0710.0710.0710.070
18 Aug 2510.0710.0710.0710.070
15 Aug 2510.0610.0610.0610.060
14 Aug 2510.0610.0610.0610.060
13 Aug 2510.0610.0610.0610.060
12 Aug 2510.0610.0610.0610.060
11 Aug 2510.0610.0610.0610.060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:10.07
MA10:10.07
MA20:10.06
MA50:10.06
MA100:10.06
MA200:10.06
STO9:100.00
STO14:100.00
MTM14:0.04
ROC14:0.00
ATR:0.00
Week High:10.08
Week Low:10.06
Month High:10.10
Month Low:10.03
Year High:10.11
Year Low:10.02
Volatility:0.26