USMF, PNYYX End of Day and Historical Stock Data [Putnam New York Tax Exempt Income Fund Y Shs]

26 Jun 2025

LAST: 7.610	CHANGE: 0.00	OPEN: 7.610	HIGH: 7.610	ASK: 0.000	VOLUME: 0
LAST: 7.610	CHG(%): 0.00	PREV: 7.610	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.570	7.570	7.570	7.570
22 Aug 25	7.570	7.570	7.570	7.570
21 Aug 25	7.550	7.550	7.550	7.550
20 Aug 25	7.560	7.560	7.560	7.560
19 Aug 25	7.560	7.560	7.560	7.560
18 Aug 25	7.560	7.560	7.560	7.560
15 Aug 25	7.580	7.580	7.580	7.580
14 Aug 25	7.580	7.580	7.580	7.580
13 Aug 25	7.590	7.590	7.590	7.590
12 Aug 25	7.590	7.590	7.590	7.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610