USMF, POHRX End of Day and Historical Stock Data [Putnam Ohio Tax Exempt Income Fund Class R6]

26 Jun 2025

LAST: 8.130	CHANGE: 0.01	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.12	PREV: 8.120	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	8.090	8.090	8.090	8.090
26 Aug 25	8.090	8.090	8.090	8.090
25 Aug 25	8.090	8.090	8.090	8.090
22 Aug 25	8.090	8.090	8.090	8.090
21 Aug 25	8.070	8.070	8.070	8.070
20 Aug 25	8.080	8.080	8.080	8.080
19 Aug 25	8.080	8.080	8.080	8.080
18 Aug 25	8.080	8.080	8.080	8.080
15 Aug 25	8.100	8.100	8.100	8.100
14 Aug 25	8.100	8.100	8.100	8.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130