USMF, POLYX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class R6]

22 Aug 2025

LAST: 7.710	CHANGE: 0.05	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.65	PREV: 7.660	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.710	7.710	7.710	7.710
21 Aug 25	7.660	7.660	7.660	7.660
20 Aug 25	7.670	7.670	7.670	7.670
19 Aug 25	7.670	7.670	7.670	7.670
18 Aug 25	7.670	7.670	7.670	7.670
15 Aug 25	7.670	7.670	7.670	7.670
14 Aug 25	7.680	7.680	7.680	7.680
13 Aug 25	7.700	7.700	7.700	7.700
12 Aug 25	7.660	7.660	7.660	7.660
11 Aug 25	7.660	7.660	7.660	7.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710