USMF, POSAX End of Day and Historical Stock Data [Principal Fds Inc. Global Real Estate Securitie]

26 Jun 2025

LAST: 8.790	CHANGE: 0.00	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.00	PREV: 8.790	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.030	9.030	9.030	9.030
27 Aug 25	9.030	9.030	9.030	9.030
26 Aug 25	8.960	8.960	8.960	8.960
25 Aug 25	8.990	8.990	8.990	8.990
22 Aug 25	9.060	9.060	9.060	9.060
21 Aug 25	8.940	8.940	8.940	8.940
20 Aug 25	8.970	8.970	8.970	8.970
19 Aug 25	8.910	8.910	8.910	8.910
18 Aug 25	8.810	8.810	8.810	8.810
15 Aug 25	8.870	8.870	8.870	8.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790