USMF, PPLSX End of Day and Historical Stock Data [Dws Multi-Asset Moderate Allocation Fund

22 Aug 2025

LAST: 7.700	CHANGE: 0.09	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 1.18	PREV: 7.610	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.700	7.700	7.700	7.700
21 Aug 25	7.610	7.610	7.610	7.610
20 Aug 25	7.630	7.630	7.630	7.630
19 Aug 25	7.630	7.630	7.630	7.630
18 Aug 25	7.650	7.650	7.650	7.650
15 Aug 25	7.650	7.650	7.650	7.650
14 Aug 25	7.660	7.660	7.660	7.660
13 Aug 25	7.670	7.670	7.670	7.670
12 Aug 25	7.640	7.640	7.640	7.640
11 Aug 25	7.580	7.580	7.580	7.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700