USMF, PPQMX End of Day and Historical Stock Data [Principal Fds Inc. Midcap Growth Fd III Cl R-3]

26 Jun 2025

LAST: 5.970	CHANGE: 0.04	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.67	PREV: 5.930	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	6.060	6.060	6.060	6.060
22 Aug 25	6.110	6.110	6.110	6.110
21 Aug 25	5.990	5.990	5.990	5.990
20 Aug 25	6.020	6.020	6.020	6.020
19 Aug 25	6.030	6.030	6.030	6.030
18 Aug 25	6.060	6.060	6.060	6.060
15 Aug 25	6.020	6.020	6.020	6.020
14 Aug 25	6.020	6.020	6.020	6.020
13 Aug 25	6.090	6.090	6.090	6.090
12 Aug 25	6.040	6.040	6.040	6.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970