USMF, PPQPX End of Day and Historical Stock Data [Principal Fds Inc. Midcap Growth Fd III Cl R-5]

26 Aug 2025

LAST: 8.000	CHANGE: 0.04	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.50	PREV: 7.960	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.000	8.000	8.000	8.000
25 Aug 25	7.960	7.960	7.960	7.960
22 Aug 25	8.030	8.030	8.030	8.030
21 Aug 25	7.880	7.880	7.880	7.880
20 Aug 25	7.910	7.910	7.910	7.910
19 Aug 25	7.930	7.930	7.930	7.930
18 Aug 25	7.960	7.960	7.960	7.960
15 Aug 25	7.900	7.900	7.900	7.900
14 Aug 25	7.910	7.910	7.910	7.910
13 Aug 25	8.000	8.000	8.000	8.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000