USMF, PPRMX End of Day and Historical Stock Data [Pimco Inflation Response Multi-Asset Fund Class]

26 Jun 2025

LAST: 8.700	CHANGE: 0.04	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.46	PREV: 8.660	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.940	8.940	8.940	8.940
21 Aug 25	8.860	8.860	8.860	8.860
20 Aug 25	8.860	8.860	8.860	8.860
19 Aug 25	8.820	8.820	8.820	8.820
18 Aug 25	8.810	8.810	8.810	8.810
15 Aug 25	8.820	8.820	8.820	8.820
14 Aug 25	8.830	8.830	8.830	8.830
13 Aug 25	8.860	8.860	8.860	8.860
12 Aug 25	8.830	8.830	8.830	8.830
11 Aug 25	8.820	8.820	8.820	8.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700