USMF, PQCCX End of Day and Historical Stock Data [PGIM Quant Solutions Mid-Cap Index Fund

26 Jun 2025

LAST: 9.470	CHANGE: 0.13	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 1.39	PREV: 9.340	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.900	9.900	9.900	9.900
22 Aug 25	9.980	9.980	9.980	9.980
21 Aug 25	9.710	9.710	9.710	9.710
20 Aug 25	9.730	9.730	9.730	9.730
19 Aug 25	9.760	9.760	9.760	9.760
18 Aug 25	9.750	9.750	9.750	9.750
15 Aug 25	9.720	9.720	9.720	9.720
14 Aug 25	9.780	9.780	9.780	9.780
13 Aug 25	9.900	9.900	9.900	9.900
12 Aug 25	9.750	9.750	9.750	9.750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470