USMF, PQTAX End of Day and Historical Stock Data [Pimco Trends Managed Futures Strategy Fund Cl A]

28 Aug 2025

LAST: 9.600	CHANGE: 0.01	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.10	PREV: 9.610	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.600	9.600	9.600	9.600
27 Aug 25	9.610	9.610	9.610	9.610
26 Aug 25	9.600	9.600	9.600	9.600
25 Aug 25	9.620	9.620	9.620	9.620
22 Aug 25	9.600	9.600	9.600	9.600
21 Aug 25	9.500	9.500	9.500	9.500
20 Aug 25	9.510	9.510	9.510	9.510
19 Aug 25	9.530	9.530	9.530	9.530
18 Aug 25	9.560	9.560	9.560	9.560
15 Aug 25	9.570	9.570	9.570	9.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600