USMF, PQTCX End of Day and Historical Stock Data [Pimco Trends Managed Futures Strategy Fund

26 Jun 2025

LAST: 9.360	CHANGE: 0.08	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.86	PREV: 9.280	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.590	9.590	9.590	9.590
25 Aug 25	9.610	9.610	9.610	9.610
22 Aug 25	9.580	9.580	9.580	9.580
21 Aug 25	9.490	9.490	9.490	9.490
20 Aug 25	9.500	9.500	9.500	9.500
19 Aug 25	9.520	9.520	9.520	9.520
18 Aug 25	9.540	9.540	9.540	9.540
15 Aug 25	9.550	9.550	9.550	9.550
14 Aug 25	9.550	9.550	9.550	9.550
13 Aug 25	9.530	9.530	9.530	9.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360