EODData

MEMBERSHIP REGISTER LOG IN

USMF, PQTSX:

21 Aug 2025
LAST:

8.410

CHANGE:
 0.00		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.410		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4108.4108.4108.4100
20 Aug 258.4108.4108.4108.4100
19 Aug 258.4008.4008.4008.4000
18 Aug 258.3908.3908.3908.3900
15 Aug 258.4008.4008.4008.4000
14 Aug 258.4208.4208.4208.4200
13 Aug 258.4408.4408.4408.4400
12 Aug 258.4208.4208.4208.4200
11 Aug 258.4308.4308.4308.4300
08 Aug 258.4308.4308.4308.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.40
MA10:8.42
MA20:8.42
MA50:8.39
MA100:8.38
MA200:8.37
STO9:40.00
STO14:33.33
RSI14:43.75
WPR14:-66.67
MTM14:-0.04
ROC14:0.00
ATR:0.01
Week High:8.42
Week Low:8.39
Month High:8.45
Month Low:8.38
Year High:8.60
Year Low:8.21
Volatility:3.10