USMF, PRAPX End of Day and Historical Stock Data [Pimco Total Return ESG Fund Class I-2]

26 Jun 2025

LAST: 7.720	CHANGE: 0.02	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.26	PREV: 7.700	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.780	7.780	7.780	7.780
27 Aug 25	7.770	7.770	7.770	7.770
26 Aug 25	7.760	7.760	7.760	7.760
25 Aug 25	7.760	7.760	7.760	7.760
22 Aug 25	7.760	7.760	7.760	7.760
21 Aug 25	7.730	7.730	7.730	7.730
20 Aug 25	7.740	7.740	7.740	7.740
19 Aug 25	7.740	7.740	7.740	7.740
18 Aug 25	7.730	7.730	7.730	7.730
15 Aug 25	7.740	7.740	7.740	7.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720