USMF, PRELX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Local Currency Bo]

26 Jun 2025

LAST: 4.950	CHANGE: 0.02	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 0.41	PREV: 4.930	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	4.990	4.990	4.990	4.990
26 Aug 25	5.000	5.000	5.000	5.000
25 Aug 25	5.000	5.000	5.000	5.000
22 Aug 25	5.000	5.000	5.000	5.000
21 Aug 25	4.980	4.980	4.980	4.980
20 Aug 25	4.990	4.990	4.990	4.990
19 Aug 25	4.980	4.980	4.980	4.980
18 Aug 25	5.000	5.000	5.000	5.000
15 Aug 25	5.010	5.010	5.010	5.010
14 Aug 25	5.000	5.000	5.000	5.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950