EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRHAX: PGIM Muni High Income Fund Class A

26 Jun 2025
LAST:

9.190

CHANGE:
 0.00		OPEN:
9.190		HIGH:
9.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.190		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.1109.1109.1109.1100
27 Aug 259.1009.1009.1009.1000
26 Aug 259.1009.1009.1009.1000
25 Aug 259.0909.0909.0909.0900
22 Aug 259.0909.0909.0909.0900
21 Aug 259.0809.0809.0809.0800
20 Aug 259.0909.0909.0909.0900
19 Aug 259.0909.0909.0909.0900
18 Aug 259.0909.0909.0909.0900
15 Aug 259.1109.1109.1109.1100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download