EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRKIX:

22 Aug 2025
LAST:

5.110

CHANGE:
 0.02		OPEN:
5.110		HIGH:
5.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
5.090		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.1105.1105.1105.1100
21 Aug 255.0905.0905.0905.0900
20 Aug 255.1005.1005.1005.1000
19 Aug 255.1005.1005.1005.1000
18 Aug 255.0905.0905.0905.0900
15 Aug 255.0905.0905.0905.0900
14 Aug 255.1005.1005.1005.1000
13 Aug 255.1105.1105.1105.1100
12 Aug 255.1005.1005.1005.1000
11 Aug 255.1005.1005.1005.1000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.10
MA10:5.10
MA20:5.10
MA50:5.08
MA100:5.07
MA200:5.03
STO9:100.00
STO14:100.00
RSI14:44.44
ATR:0.01
Week High:5.11
Week Low:5.09
Month High:5.12
Month Low:5.06
Year High:5.23
Year Low:4.90
Volatility:3.03