USMF, PRPCX End of Day and Historical Stock Data [PGIM Jennison MLP Fund Class C]

26 Jun 2025

LAST: 4.970	CHANGE: 0.09	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.970	CHG(%): 1.84	PREV: 4.880	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	4.850	4.850	4.850	4.850
25 Aug 25	4.830	4.830	4.830	4.830
22 Aug 25	4.850	4.850	4.850	4.850
21 Aug 25	4.850	4.850	4.850	4.850
20 Aug 25	4.840	4.840	4.840	4.840
19 Aug 25	4.790	4.790	4.790	4.790
18 Aug 25	4.790	4.790	4.790	4.790
15 Aug 25	4.830	4.830	4.830	4.830
14 Aug 25	4.940	4.940	4.940	4.940
13 Aug 25	4.940	4.940	4.940	4.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970