EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRPDX: Permanent Portfolio Class A

26 Jun 2025
LAST:

67.70

CHANGE:
 0.54		OPEN:
67.70		HIGH:
67.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
67.16		LOW:
67.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2569.3169.3169.3169.310
26 Aug 2569.2369.2369.2369.230
25 Aug 2568.9868.9868.9868.980
22 Aug 2569.1469.1469.1469.140
21 Aug 2568.2268.2268.2268.220
20 Aug 2568.3068.3068.3068.300
19 Aug 2568.2268.2268.2268.220
18 Aug 2568.6368.6368.6368.630
15 Aug 2568.7468.7468.7468.740
14 Aug 2568.8868.8868.8868.880
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download