EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRPZX:

28 Aug 2025
LAST:

6.350

CHANGE:
 0.04		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
6.310		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 256.3506.3506.3506.3500
27 Aug 256.3106.3106.3106.3100
26 Aug 256.2906.2906.2906.2900
25 Aug 256.2606.2606.2606.2600
22 Aug 256.3006.3006.3006.3000
21 Aug 256.3006.3006.3006.3000
20 Aug 256.2806.2806.2806.2800
19 Aug 256.2206.2206.2206.2200
18 Aug 256.2206.2206.2206.2200
15 Aug 256.2606.2606.2606.2600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.30
MA10:6.28
MA20:6.34
MA50:6.33
MA100:6.26
MA200:6.76
STO9:100.00
STO14:72.22
RSI14:48.84
WPR14:-27.78
MTM14:-0.01
ROC14:0.00
ATR:0.03
Week High:6.35
Week Low:6.26
Month High:6.49
Month Low:6.22
Year High:9.71
Year Low:5.65