USMF, PRSAX End of Day and Historical Stock Data [T. Rowe Price Global Multi-Sector Bond Fund Advi]

26 Jun 2025

LAST: 9.980	CHANGE: 0.00	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	10.030	10.030	10.030	10.030
25 Aug 25	10.040	10.040	10.040	10.040
22 Aug 25	10.030	10.030	10.030	10.030
21 Aug 25	10.020	10.020	10.020	10.020
20 Aug 25	10.030	10.030	10.030	10.030
19 Aug 25	10.030	10.030	10.030	10.030
18 Aug 25	10.020	10.020	10.020	10.020
15 Aug 25	10.020	10.020	10.020	10.020
14 Aug 25	10.040	10.040	10.040	10.040
13 Aug 25	10.050	10.050	10.050	10.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980