USMF, PSCSX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class Instl]

26 Jun 2025

LAST: 7.460	CHANGE: 0.13	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 1.77	PREV: 7.330	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.160	8.160	8.160	8.160
25 Aug 25	8.090	8.090	8.090	8.090
22 Aug 25	8.170	8.170	8.170	8.170
21 Aug 25	7.850	7.850	7.850	7.850
20 Aug 25	7.840	7.840	7.840	7.840
19 Aug 25	7.860	7.860	7.860	7.860
18 Aug 25	7.930	7.930	7.930	7.930
15 Aug 25	7.910	7.910	7.910	7.910
14 Aug 25	7.950	7.950	7.950	7.950
13 Aug 25	8.060	8.060	8.060	8.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460