USMF, PSDUX End of Day and Historical Stock Data [Pimco Short Duration Municipal Income Fund Class]

26 Aug 2025

LAST: 8.360	CHANGE: 0.00	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.00	PREV: 8.360	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.360	8.360	8.360	8.360
25 Aug 25	8.360	8.360	8.360	8.360
22 Aug 25	8.360	8.360	8.360	8.360
21 Aug 25	8.360	8.360	8.360	8.360
20 Aug 25	8.360	8.360	8.360	8.360
19 Aug 25	8.360	8.360	8.360	8.360
18 Aug 25	8.360	8.360	8.360	8.360
15 Aug 25	8.360	8.360	8.360	8.360
14 Aug 25	8.360	8.360	8.360	8.360
13 Aug 25	8.360	8.360	8.360	8.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360