USMF, PSIJX End of Day and Historical Stock Data [Principal Fds Inc. Smallcap Growth Fund I J C]

26 Jun 2025

LAST: 8.330	CHANGE: 0.12	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 1.46	PREV: 8.210	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.830	8.830	8.830	8.830
27 Aug 25	8.770	8.770	8.770	8.770
26 Aug 25	8.730	8.730	8.730	8.730
25 Aug 25	8.620	8.620	8.620	8.620
22 Aug 25	8.730	8.730	8.730	8.730
21 Aug 25	8.480	8.480	8.480	8.480
20 Aug 25	8.430	8.430	8.430	8.430
19 Aug 25	8.460	8.460	8.460	8.460
18 Aug 25	8.570	8.570	8.570	8.570
15 Aug 25	8.530	8.530	8.530	8.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330